TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-09 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
69 |
| 2023-02-09 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2023-02-08 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
26 |
| 2023-02-08 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
10 |
| 2023-02-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-02-07 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2023-02-06 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
37 |
| 2023-02-06 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
11 |
| 2023-02-03 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2023-02-03 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
4 |
| 2023-02-02 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2023-02-02 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2023-02-01 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2023-02-01 |
TESS.X0000 |
0.800 |
1.000 |
0.800 |
1.000 |
10 |
| 2023-01-31 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
11 |
| 2023-01-31 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-01-30 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
58 |
| 2023-01-30 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2023-01-27 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
36 |
| 2023-01-27 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
17 |