TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2023-01-25 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
9 |
| 2023-01-25 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
23 |
| 2023-01-24 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2023-01-24 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
46 |
| 2023-01-23 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
5 |
| 2023-01-23 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
8 |
| 2023-01-20 |
TESS.X0000 |
1.000 |
1.000 |
0.800 |
0.900 |
11 |
| 2023-01-20 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
38 |
| 2023-01-19 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
29 |
| 2023-01-18 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
9 |
| 2023-01-18 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
69 |
| 2023-01-17 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
3 |
| 2023-01-17 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
38 |
| 2023-01-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
31 |
| 2023-01-13 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-01-12 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.000 |
40 |
| 2023-01-12 |
TESS.X0000 |
1.000 |
1.000 |
0.800 |
0.900 |
9 |
| 2023-01-11 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-01-11 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
39 |