TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-23 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
26 |
| 2022-12-23 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
46 |
| 2022-12-22 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2022-12-22 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
21 |
| 2022-12-21 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
6 |
| 2022-12-21 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
32 |
| 2022-12-20 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
11 |
| 2022-12-20 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
8 |
| 2022-12-19 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.200 |
58 |
| 2022-12-19 |
TESS.X0000 |
0.800 |
1.000 |
0.800 |
0.900 |
10 |
| 2022-12-06 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
25 |
| 2022-12-06 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
49 |
| 2022-12-05 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
30 |
| 2022-12-05 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
44 |
| 2022-12-02 |
TESS.X0000 |
1.100 |
1.100 |
0.900 |
0.900 |
8 |
| 2022-12-02 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
38 |
| 2022-12-01 |
TESS.X0000 |
1.000 |
1.100 |
0.900 |
1.000 |
14 |
| 2022-12-01 |
TESS.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
36 |
| 2022-11-30 |
TESS.N0000 |
1.100 |
1.400 |
1.100 |
1.300 |
98 |
| 2022-11-30 |
TESS.X0000 |
1.000 |
1.100 |
0.800 |
0.900 |
59 |