TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-15 |
TESS.N0000 |
1.200 |
1.400 |
1.200 |
1.400 |
11 |
| 2022-11-15 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
46 |
| 2022-11-14 |
TESS.N0000 |
1.400 |
1.400 |
1.300 |
1.300 |
32 |
| 2022-11-14 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2022-11-11 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.400 |
16 |
| 2022-11-11 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2022-11-10 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
8 |
| 2022-11-10 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
24 |
| 2022-11-09 |
TESS.X0000 |
1.000 |
1.100 |
0.900 |
1.000 |
50 |
| 2022-11-09 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
23 |
| 2022-11-08 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
39 |
| 2022-11-08 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2022-11-04 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
24 |
| 2022-11-04 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2022-11-03 |
TESS.N0000 |
1.300 |
1.400 |
1.200 |
1.300 |
55 |
| 2022-11-03 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2022-11-02 |
TESS.X0000 |
1.000 |
1.100 |
1.000 |
1.000 |
5 |
| 2022-11-02 |
TESS.N0000 |
1.400 |
1.500 |
1.300 |
1.300 |
208 |
| 2022-11-01 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
25 |
| 2022-11-01 |
TESS.N0000 |
1.500 |
1.500 |
1.400 |
1.500 |
14 |