TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-10 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-01-10 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
18 |
| 2023-01-09 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
28 |
| 2023-01-09 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
84 |
| 2023-01-05 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
18 |
| 2023-01-05 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
26 |
| 2023-01-04 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
23 |
| 2023-01-04 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
1.000 |
2 |
| 2023-01-03 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
1.000 |
8 |
| 2023-01-03 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
85 |
| 2023-01-02 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
21 |
| 2023-01-02 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.100 |
83 |
| 2022-12-30 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2022-12-30 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
247 |
| 2022-12-29 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
5 |
| 2022-12-29 |
TESS.N0000 |
1.200 |
1.200 |
1.000 |
1.000 |
205 |
| 2022-12-28 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
53 |
| 2022-12-28 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
5 |
| 2022-12-27 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
10 |
| 2022-12-27 |
TESS.N0000 |
1.200 |
1.300 |
1.000 |
1.100 |
93 |