TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-29 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
22 |
| 2022-11-29 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
46 |
| 2022-11-28 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
23 |
| 2022-11-28 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
29 |
| 2022-11-25 |
TESS.X0000 |
1.000 |
1.000 |
1.000 |
0.900 |
1 |
| 2022-11-25 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
25 |
| 2022-11-24 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2022-11-24 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
36 |
| 2022-11-23 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
18 |
| 2022-11-23 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2022-11-22 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |
| 2022-11-22 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
12 |
| 2022-11-21 |
TESS.N0000 |
1.300 |
1.300 |
1.100 |
1.200 |
63 |
| 2022-11-21 |
TESS.X0000 |
1.000 |
1.000 |
0.800 |
0.900 |
19 |
| 2022-11-18 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
1.000 |
7 |
| 2022-11-18 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
39 |
| 2022-11-17 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
6 |
| 2022-11-17 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
33 |
| 2022-11-16 |
TESS.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
58 |
| 2022-11-16 |
TESS.X0000 |
1.000 |
1.000 |
0.900 |
0.900 |
13 |