TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-14 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.100 |
13 |
| 2022-10-14 |
TESS.N0000 |
1.600 |
1.700 |
1.500 |
1.500 |
21 |
| 2022-10-13 |
TESS.N0000 |
1.500 |
1.700 |
1.500 |
1.500 |
66 |
| 2022-10-13 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
34 |
| 2022-10-12 |
TESS.N0000 |
1.500 |
1.600 |
1.400 |
1.500 |
19 |
| 2022-10-12 |
TESS.X0000 |
1.100 |
1.100 |
1.000 |
1.000 |
10 |
| 2022-10-11 |
TESS.N0000 |
1.600 |
1.600 |
1.400 |
1.500 |
79 |
| 2022-10-11 |
TESS.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
23 |
| 2022-10-07 |
TESS.X0000 |
1.200 |
1.200 |
1.000 |
1.000 |
39 |
| 2022-10-07 |
TESS.N0000 |
1.600 |
1.700 |
1.600 |
1.600 |
22 |
| 2022-10-06 |
TESS.X0000 |
1.200 |
1.200 |
1.000 |
1.100 |
31 |
| 2022-10-06 |
TESS.N0000 |
1.800 |
1.800 |
1.600 |
1.600 |
41 |
| 2022-10-05 |
TESS.N0000 |
1.600 |
1.800 |
1.600 |
1.700 |
20 |
| 2022-10-05 |
TESS.X0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2022-10-04 |
TESS.N0000 |
1.700 |
1.700 |
1.500 |
1.600 |
67 |
| 2022-10-04 |
TESS.X0000 |
1.100 |
1.200 |
1.000 |
1.100 |
26 |
| 2022-10-03 |
TESS.N0000 |
1.800 |
1.800 |
1.600 |
1.700 |
79 |
| 2022-10-03 |
TESS.X0000 |
1.300 |
1.300 |
1.200 |
1.200 |
13 |
| 2022-09-30 |
TESS.X0000 |
1.300 |
1.300 |
1.100 |
1.200 |
20 |
| 2022-09-30 |
TESS.N0000 |
1.800 |
1.900 |
1.700 |
1.800 |
32 |