TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-15 |
TESS.X0000 |
1.400 |
1.400 |
1.100 |
1.200 |
50 |
| 2022-09-15 |
TESS.N0000 |
1.800 |
1.900 |
1.700 |
1.900 |
144 |
| 2022-09-14 |
TESS.X0000 |
1.400 |
1.400 |
1.200 |
1.300 |
24 |
| 2022-09-14 |
TESS.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
106 |
| 2022-09-13 |
TESS.N0000 |
2.000 |
2.000 |
1.800 |
1.800 |
87 |
| 2022-09-13 |
TESS.X0000 |
1.400 |
1.500 |
1.200 |
1.300 |
52 |
| 2022-09-12 |
TESS.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
138 |
| 2022-09-12 |
TESS.X0000 |
1.500 |
1.600 |
1.300 |
1.300 |
43 |
| 2022-09-09 |
TESS.N0000 |
2.200 |
2.200 |
1.900 |
2.000 |
280 |
| 2022-09-09 |
TESS.X0000 |
1.500 |
1.600 |
1.400 |
1.400 |
73 |
| 2022-09-08 |
TESS.X0000 |
1.500 |
1.800 |
1.500 |
1.500 |
145 |
| 2022-09-08 |
TESS.N0000 |
2.100 |
2.400 |
2.000 |
2.100 |
571 |
| 2022-09-07 |
TESS.X0000 |
1.300 |
1.600 |
1.300 |
1.600 |
171 |
| 2022-09-07 |
TESS.N0000 |
1.800 |
2.100 |
1.800 |
2.000 |
521 |
| 2022-09-06 |
TESS.N0000 |
1.600 |
1.800 |
1.500 |
1.700 |
343 |
| 2022-09-06 |
TESS.X0000 |
1.200 |
1.400 |
1.200 |
1.300 |
117 |
| 2022-09-05 |
TESS.N0000 |
1.400 |
1.600 |
1.400 |
1.500 |
141 |
| 2022-09-05 |
TESS.X0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |
| 2022-09-02 |
TESS.N0000 |
1.500 |
1.600 |
1.400 |
1.400 |
49 |
| 2022-09-02 |
TESS.X0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |