TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-16 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
5 |
| 2023-05-16 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
5 |
| 2023-05-15 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2023-05-15 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
3 |
| 2023-05-12 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-05-12 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
27 |
| 2023-05-11 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2023-05-11 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
26 |
| 2023-05-10 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |
| 2023-05-10 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
16 |
| 2023-05-09 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
16 |
| 2023-05-09 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-05-08 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
36 |
| 2023-05-08 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
9 |
| 2023-05-04 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-05-04 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
10 |
| 2023-05-03 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-05-03 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
0.900 |
52 |
| 2023-05-02 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
17 |
| 2023-05-02 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
47 |