TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-15 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
6 |
| 2023-06-14 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
33 |
| 2023-06-14 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
4 |
| 2023-06-13 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
35 |
| 2023-06-13 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
5 |
| 2023-06-12 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
45 |
| 2023-06-12 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
8 |
| 2023-06-09 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
9 |
| 2023-06-09 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2023-06-08 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
25 |
| 2023-06-07 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
7 |
| 2023-06-07 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
31 |
| 2023-06-06 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2023-06-05 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
2 |
| 2023-06-05 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
6 |
| 2023-06-02 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
8 |
| 2023-06-02 |
TESS.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
26 |
| 2023-06-01 |
TESS.N0000 |
1.000 |
1.000 |
0.800 |
0.800 |
16 |
| 2023-05-31 |
TESS.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
19 |
| 2023-05-31 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
5 |