TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-04 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
181 |
| 2023-07-04 |
TESS.X0000 |
0.700 |
0.800 |
0.600 |
0.800 |
64 |
| 2023-06-28 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
39 |
| 2023-06-28 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
4 |
| 2023-06-27 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
37 |
| 2023-06-27 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2023-06-26 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
12 |
| 2023-06-26 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
48 |
| 2023-06-23 |
TESS.X0000 |
0.800 |
0.800 |
0.600 |
0.700 |
25 |
| 2023-06-23 |
TESS.N0000 |
0.900 |
1.100 |
0.900 |
1.000 |
40 |
| 2023-06-22 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
0.900 |
74 |
| 2023-06-22 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
25 |
| 2023-06-21 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
37 |
| 2023-06-21 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
15 |
| 2023-06-20 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
27 |
| 2023-06-19 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
31 |
| 2023-06-19 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
5 |
| 2023-06-16 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2023-06-16 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
1 |
| 2023-06-15 |
TESS.N0000 |
1.100 |
1.100 |
0.900 |
1.000 |
60 |