TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
4 |
| 2023-08-18 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
2 |
| 2023-08-18 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
27 |
| 2023-08-17 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
7 |
| 2023-08-17 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
49 |
| 2023-08-16 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
9 |
| 2023-08-16 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
29 |
| 2023-08-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
44 |
| 2023-08-15 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2023-08-14 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
76 |
| 2023-08-14 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2023-08-11 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
41 |
| 2023-08-11 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
10 |
| 2023-08-10 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2023-08-10 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2023-08-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
24 |
| 2023-08-08 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
19 |
| 2023-08-08 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
3 |
| 2023-08-07 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
30 |
| 2023-08-07 |
TESS.X0000 |
0.800 |
0.900 |
0.700 |
0.900 |
5 |