TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
5 |
| 2023-09-04 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
26 |
| 2023-09-04 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
24 |
| 2023-09-01 |
TESS.X0000 |
0.900 |
1.000 |
0.800 |
0.900 |
15 |
| 2023-09-01 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
25 |
| 2023-08-31 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
37 |
| 2023-08-31 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
16 |
| 2023-08-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
39 |
| 2023-08-29 |
TESS.X0000 |
0.900 |
1.000 |
0.900 |
0.900 |
16 |
| 2023-08-28 |
TESS.N0000 |
1.100 |
1.300 |
1.100 |
1.100 |
330 |
| 2023-08-28 |
TESS.X0000 |
0.800 |
1.000 |
0.800 |
0.900 |
96 |
| 2023-08-25 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.800 |
10 |
| 2023-08-25 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
152 |
| 2023-08-24 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
7 |
| 2023-08-24 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.100 |
76 |
| 2023-08-23 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
15 |
| 2023-08-23 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2023-08-22 |
TESS.N0000 |
1.000 |
1.000 |
0.900 |
0.900 |
33 |
| 2023-08-22 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
3 |
| 2023-08-21 |
TESS.N0000 |
1.000 |
1.100 |
0.900 |
1.000 |
43 |