TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.800 |
1 |
| 2023-10-18 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-10-18 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
11 |
| 2023-10-17 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2023-10-17 |
TESS.X0000 |
0.700 |
0.900 |
0.700 |
0.900 |
2 |
| 2023-10-16 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
8 |
| 2023-10-16 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.900 |
4 |
| 2023-10-13 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
11 |
| 2023-10-13 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.800 |
3 |
| 2023-10-12 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
17 |
| 2023-10-12 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
27 |
| 2023-10-11 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
34 |
| 2023-10-11 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
| 2023-10-10 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
10 |
| 2023-10-10 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2023-10-09 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
17 |
| 2023-10-09 |
TESS.X0000 |
0.900 |
0.900 |
0.700 |
0.800 |
12 |
| 2023-10-06 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
2 |
| 2023-10-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
7 |
| 2023-10-05 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
5 |