TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-20 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
14 |
| 2023-11-20 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
13 |
| 2023-11-17 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
6 |
| 2023-11-16 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
24 |
| 2023-11-16 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
15 |
| 2023-11-15 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2023-11-15 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
3 |
| 2023-11-14 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2023-11-14 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
2 |
| 2023-11-13 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2023-11-10 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
4 |
| 2023-11-09 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
2 |
| 2023-11-09 |
TESS.X0000 |
0.700 |
0.700 |
0.700 |
0.700 |
2 |
| 2023-11-08 |
TESS.X0000 |
0.800 |
0.800 |
0.700 |
0.700 |
2 |
| 2023-11-08 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
23 |
| 2023-11-07 |
TESS.X0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
| 2023-11-07 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
11 |
| 2023-11-06 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2023-11-06 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.700 |
2 |
| 2023-11-03 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
17 |