TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-12 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
58 |
| 2023-04-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2023-04-11 |
TESS.X0000 |
0.900 |
0.900 |
0.800 |
0.800 |
4 |
| 2023-04-10 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
39 |
| 2023-04-10 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
10 |
| 2023-04-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2023-04-06 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
| 2023-04-04 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2023-04-04 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
33 |
| 2023-04-03 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
1 |
| 2023-04-03 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
18 |
| 2023-03-31 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2023-03-31 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
15 |
| 2023-03-30 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
18 |
| 2023-03-30 |
TESS.X0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
| 2023-03-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2023-03-29 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
18 |
| 2023-03-28 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
27 |
| 2023-03-28 |
TESS.X0000 |
0.800 |
0.900 |
0.800 |
0.800 |
4 |
| 2023-03-27 |
TESS.X0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |