TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-19 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2003-03-17 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2003-03-14 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-03-13 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2003-03-12 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-03-11 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2003-03-10 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2003-03-07 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2003-03-06 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-03-05 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-03-04 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2003-03-03 |
TESS.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2003-02-28 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2003-02-26 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
11 |
| 2003-02-25 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2003-02-24 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2003-02-21 |
TESS.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2003-02-20 |
TESS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2003-02-19 |
TESS.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2003-02-18 |
TESS.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
7 |