TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-21 |
TESS.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
4 |
| 2004-01-20 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-01-19 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-01-16 |
TESS.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
8 |
| 2004-01-14 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2004-01-12 |
TESS.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
2 |
| 2004-01-09 |
TESS.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
3 |
| 2004-01-08 |
TESS.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2004-01-06 |
TESS.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
37 |
| 2004-01-05 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-01-02 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-12-31 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2003-12-30 |
TESS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2003-12-29 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-12-26 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2003-12-23 |
TESS.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2003-12-19 |
TESS.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
19 |
| 2003-12-18 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-12-17 |
TESS.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
13 |
| 2003-12-16 |
TESS.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
5 |