TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-20 |
TESS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
14 |
| 2004-05-19 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
26 |
| 2004-05-18 |
TESS.N0000 |
9.250 |
10.000 |
9.250 |
9.500 |
32 |
| 2004-05-17 |
TESS.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
7 |
| 2004-05-14 |
TESS.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
26 |
| 2004-05-13 |
TESS.N0000 |
10.500 |
11.000 |
10.000 |
10.500 |
107 |
| 2004-05-12 |
TESS.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
113 |
| 2004-05-06 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
3 |
| 2004-04-29 |
TESS.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2004-04-28 |
TESS.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
10 |
| 2004-04-27 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2004-04-22 |
TESS.N0000 |
8.750 |
10.750 |
8.750 |
9.750 |
78 |
| 2004-04-21 |
TESS.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
11 |
| 2004-04-20 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2004-04-19 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-04-16 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-04-15 |
TESS.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 2004-04-14 |
TESS.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-04-08 |
TESS.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
12 |
| 2004-04-07 |
TESS.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
18 |