TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2004-06-18 |
TESS.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2004-06-17 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2004-06-16 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2004-06-15 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
9 |
| 2004-06-14 |
TESS.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
37 |
| 2004-06-11 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
71 |
| 2004-06-10 |
TESS.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
38 |
| 2004-06-09 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2004-06-08 |
TESS.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
11 |
| 2004-06-04 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2004-06-03 |
TESS.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
2 |
| 2004-06-01 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2004-05-31 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2004-05-28 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |
| 2004-05-27 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2004-05-26 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2004-05-25 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
16 |
| 2004-05-24 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2004-05-21 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |