TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-22 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-07-21 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-07-20 |
TESS.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
17 |
| 2004-07-19 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-07-16 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2004-07-15 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
21 |
| 2004-07-14 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
34 |
| 2004-07-13 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2004-07-12 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-07-09 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
17 |
| 2004-07-08 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-07-07 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2004-07-06 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2004-07-05 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
12 |
| 2004-07-01 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
26 |
| 2004-06-30 |
TESS.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
34 |
| 2004-06-29 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
6 |
| 2004-06-28 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
13 |
| 2004-06-24 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2004-06-22 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
16 |