TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-19 |
TESS.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
52 |
| 2004-10-18 |
TESS.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2004-10-15 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2004-10-14 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2004-10-13 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
11 |
| 2004-10-12 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2004-10-11 |
TESS.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-10-08 |
TESS.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |
| 2004-10-07 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
10 |
| 2004-10-06 |
TESS.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2004-10-05 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |
| 2004-10-04 |
TESS.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2004-10-01 |
TESS.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
36 |
| 2004-09-30 |
TESS.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
30 |
| 2004-09-29 |
TESS.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
30 |
| 2004-09-27 |
TESS.N0000 |
9.500 |
10.500 |
9.500 |
10.250 |
219 |
| 2004-09-24 |
TESS.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2004-09-23 |
TESS.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
29 |
| 2004-09-22 |
TESS.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
56 |
| 2004-09-21 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |