TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-25 |
TESS.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
60 |
| 2005-01-20 |
TESS.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
64 |
| 2005-01-19 |
TESS.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
172 |
| 2005-01-18 |
TESS.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
22 |
| 2005-01-17 |
TESS.N0000 |
12.750 |
12.750 |
12.250 |
12.250 |
59 |
| 2005-01-13 |
TESS.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
23 |
| 2005-01-12 |
TESS.N0000 |
13.000 |
13.000 |
12.250 |
12.750 |
180 |
| 2005-01-11 |
TESS.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
129 |
| 2005-01-10 |
TESS.N0000 |
13.500 |
14.250 |
13.500 |
14.000 |
217 |
| 2005-01-07 |
TESS.N0000 |
11.750 |
14.000 |
11.750 |
13.250 |
285 |
| 2005-01-06 |
TESS.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
14 |
| 2005-01-05 |
TESS.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
11 |
| 2005-01-04 |
TESS.N0000 |
11.000 |
12.000 |
11.000 |
11.750 |
36 |
| 2005-01-03 |
TESS.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
15 |
| 2004-12-31 |
TESS.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
6 |
| 2004-12-30 |
TESS.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
18 |
| 2004-12-29 |
TESS.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
19 |
| 2004-12-28 |
TESS.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
4 |
| 2004-12-23 |
TESS.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
14 |
| 2004-12-22 |
TESS.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
15 |