TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-21 |
TESS.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2004-12-20 |
TESS.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
35 |
| 2004-12-17 |
TESS.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
47 |
| 2004-12-16 |
TESS.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
263 |
| 2004-12-15 |
TESS.N0000 |
11.250 |
12.250 |
11.250 |
12.000 |
177 |
| 2004-12-14 |
TESS.N0000 |
9.500 |
12.000 |
9.500 |
11.000 |
192 |
| 2004-12-13 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-12-10 |
TESS.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2004-12-09 |
TESS.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
5 |
| 2004-12-08 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-12-07 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2004-12-03 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2004-12-02 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |
| 2004-12-01 |
TESS.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
11 |
| 2004-11-30 |
TESS.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2004-11-25 |
TESS.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2004-11-24 |
TESS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2004-11-23 |
TESS.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2004-11-22 |
TESS.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
2 |
| 2004-11-19 |
TESS.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
26 |