TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-31 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
114 |
| 2005-03-30 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
80 |
| 2005-03-29 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
194 |
| 2005-03-28 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
178 |
| 2005-03-24 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
70 |
| 2005-03-23 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
34 |
| 2005-03-22 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
51 |
| 2005-03-21 |
TESS.N0000 |
2.500 |
2.750 |
2.250 |
2.500 |
169 |
| 2005-03-18 |
TESS.N0000 |
2.750 |
2.750 |
2.250 |
2.250 |
269 |
| 2005-03-17 |
TESS.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
249 |
| 2005-03-16 |
TESS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
319 |
| 2005-03-15 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
129 |
| 2005-03-14 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
146 |
| 2005-03-11 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
123 |
| 2005-03-10 |
TESS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
163 |
| 2005-03-09 |
TESS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
137 |
| 2005-03-07 |
TESS.N0000 |
2.500 |
2.750 |
2.250 |
2.500 |
343 |
| 2005-03-04 |
TESS.N0000 |
2.750 |
3.000 |
2.500 |
2.500 |
187 |
| 2005-03-03 |
TESS.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
321 |
| 2005-03-02 |
TESS.N0000 |
3.250 |
3.500 |
2.750 |
2.750 |
1173 |