TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-04 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
59 |
| 2005-05-03 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
62 |
| 2005-04-29 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
56 |
| 2005-04-28 |
TESS.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
73 |
| 2005-04-27 |
TESS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
229 |
| 2005-04-26 |
TESS.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
79 |
| 2005-04-25 |
TESS.N0000 |
2.500 |
2.750 |
2.500 |
2.500 |
144 |
| 2005-04-21 |
TESS.N0000 |
2.500 |
2.750 |
2.250 |
2.500 |
569 |
| 2005-04-20 |
TESS.N0000 |
2.500 |
2.500 |
2.000 |
2.250 |
116 |
| 2005-04-19 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
15 |
| 2005-04-18 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
27 |
| 2005-04-15 |
TESS.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
13 |
| 2005-04-12 |
TESS.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
104 |
| 2005-04-11 |
TESS.N0000 |
2.000 |
2.250 |
2.000 |
2.250 |
301 |
| 2005-04-08 |
TESS.N0000 |
2.000 |
2.250 |
2.000 |
2.000 |
149 |
| 2005-04-07 |
TESS.N0000 |
2.250 |
2.250 |
2.000 |
2.250 |
37 |
| 2005-04-06 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
91 |
| 2005-04-05 |
TESS.N0000 |
2.250 |
2.500 |
2.000 |
2.250 |
132 |
| 2005-04-04 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
203 |
| 2005-04-01 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
33 |