TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-02 |
TESS.N0000 |
1.500 |
2.000 |
1.500 |
1.750 |
392 |
| 2005-08-01 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
66 |
| 2005-07-29 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
74 |
| 2005-07-28 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
8 |
| 2005-07-27 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
16 |
| 2005-07-26 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
3 |
| 2005-07-25 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-07-22 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
13 |
| 2005-07-20 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
8 |
| 2005-07-19 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
9 |
| 2005-07-18 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
12 |
| 2005-07-15 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
13 |
| 2005-07-14 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-07-13 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
7 |
| 2005-07-12 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
10 |
| 2005-07-11 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
13 |
| 2005-07-08 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
11 |
| 2005-07-07 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
10 |
| 2005-07-06 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
4 |
| 2005-07-05 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
10 |