TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-28 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
36 |
| 2005-09-27 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
14 |
| 2005-09-26 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
12 |
| 2005-09-23 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
13 |
| 2005-09-22 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
8 |
| 2005-09-21 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
33 |
| 2005-09-20 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
33 |
| 2005-09-19 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
42 |
| 2005-09-16 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
217 |
| 2005-09-15 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
10 |
| 2005-09-14 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
22 |
| 2005-09-13 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
23 |
| 2005-09-12 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
7 |
| 2005-09-09 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
27 |
| 2005-09-08 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
8 |
| 2005-09-07 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
13 |
| 2005-09-06 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
3 |
| 2005-09-05 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
74 |
| 2005-09-02 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
200 |
| 2005-09-01 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
38 |