TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-29 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
18 |
| 2005-11-28 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
33 |
| 2005-11-25 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
17 |
| 2005-11-24 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
86 |
| 2005-11-23 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
37 |
| 2005-11-22 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
76 |
| 2005-11-21 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
73 |
| 2005-11-18 |
TESS.N0000 |
1.500 |
1.750 |
1.250 |
1.500 |
144 |
| 2005-11-17 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
144 |
| 2005-11-16 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
85 |
| 2005-11-14 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
21 |
| 2005-11-11 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
53 |
| 2005-11-10 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
60 |
| 2005-11-09 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
17 |
| 2005-11-08 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
48 |
| 2005-11-07 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
9 |
| 2005-11-03 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
7 |
| 2005-11-02 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
11 |
| 2005-10-31 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
8 |
| 2005-10-28 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
33 |