TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-01 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2006-02-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2006-02-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2006-02-24 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
22 |
| 2006-02-23 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
15 |
| 2006-02-22 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
42 |
| 2006-02-21 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-02-20 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
30 |
| 2006-02-17 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
33 |
| 2006-02-16 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
4 |
| 2006-02-15 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
9 |
| 2006-02-14 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
1 |
| 2006-02-13 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
14 |
| 2006-02-10 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2006-02-09 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
19 |
| 2006-02-08 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
9 |
| 2006-02-07 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
68 |
| 2006-02-06 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
18 |
| 2006-02-02 |
TESS.N0000 |
1.400 |
1.400 |
1.200 |
1.200 |
28 |
| 2006-02-01 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
20 |