TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-29 |
TESS.N0000 |
1.000 |
1.250 |
1.000 |
1.250 |
94 |
| 2005-12-28 |
TESS.N0000 |
1.000 |
1.250 |
0.900 |
1.000 |
173 |
| 2005-12-27 |
TESS.N0000 |
1.250 |
1.250 |
1.000 |
1.000 |
96 |
| 2005-12-23 |
TESS.N0000 |
1.250 |
1.500 |
1.250 |
1.500 |
16 |
| 2005-12-22 |
TESS.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
72 |
| 2005-12-21 |
TESS.N0000 |
1.250 |
1.500 |
1.250 |
1.250 |
12 |
| 2005-12-20 |
TESS.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
51 |
| 2005-12-19 |
TESS.N0000 |
1.250 |
1.250 |
1.250 |
1.250 |
9 |
| 2005-12-16 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
5 |
| 2005-12-14 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
12 |
| 2005-12-13 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
10 |
| 2005-12-12 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
5 |
| 2005-12-09 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
30 |
| 2005-12-08 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
11 |
| 2005-12-07 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
4 |
| 2005-12-06 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.250 |
33 |
| 2005-12-05 |
TESS.N0000 |
1.500 |
1.500 |
1.250 |
1.500 |
27 |
| 2005-12-02 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
15 |
| 2005-12-01 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
36 |
| 2005-11-30 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
47 |