TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-27 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
18 |
| 2005-10-26 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
82 |
| 2005-10-25 |
TESS.N0000 |
1.500 |
1.500 |
1.500 |
1.500 |
2 |
| 2005-10-24 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
23 |
| 2005-10-21 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
15 |
| 2005-10-20 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
11 |
| 2005-10-19 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
37 |
| 2005-10-18 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.500 |
9 |
| 2005-10-14 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
17 |
| 2005-10-13 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
9 |
| 2005-10-12 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
11 |
| 2005-10-11 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
40 |
| 2005-10-10 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
3 |
| 2005-10-07 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
10 |
| 2005-10-06 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
86 |
| 2005-10-05 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
68 |
| 2005-10-04 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
64 |
| 2005-10-03 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
38 |
| 2005-09-30 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
15 |
| 2005-09-29 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
11 |