TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-31 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
62 |
| 2005-08-30 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
151 |
| 2005-08-29 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
2.000 |
190 |
| 2005-08-26 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
16 |
| 2005-08-25 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
40 |
| 2005-08-24 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
51 |
| 2005-08-23 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
40 |
| 2005-08-22 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
28 |
| 2005-08-18 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
56 |
| 2005-08-17 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
97 |
| 2005-08-16 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
26 |
| 2005-08-15 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
115 |
| 2005-08-12 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
18 |
| 2005-08-11 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
74 |
| 2005-08-10 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
38 |
| 2005-08-09 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
63 |
| 2005-08-08 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
136 |
| 2005-08-05 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
63 |
| 2005-08-04 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
56 |
| 2005-08-03 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
271 |