TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-04 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
11 |
| 2005-07-01 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
25 |
| 2005-06-30 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
36 |
| 2005-06-29 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
47 |
| 2005-06-28 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
77 |
| 2005-06-27 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
60 |
| 2005-06-24 |
TESS.N0000 |
1.500 |
1.750 |
1.500 |
1.750 |
41 |
| 2005-06-23 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
30 |
| 2005-06-22 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
37 |
| 2005-06-20 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
32 |
| 2005-06-17 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.500 |
38 |
| 2005-06-16 |
TESS.N0000 |
1.750 |
1.750 |
1.500 |
1.750 |
41 |
| 2005-06-15 |
TESS.N0000 |
2.000 |
2.000 |
1.500 |
1.750 |
183 |
| 2005-06-14 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
51 |
| 2005-06-13 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
24 |
| 2005-06-10 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
100 |
| 2005-06-09 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
53 |
| 2005-06-08 |
TESS.N0000 |
1.750 |
1.750 |
1.750 |
1.750 |
6 |
| 2005-06-07 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
2.000 |
26 |
| 2005-06-06 |
TESS.N0000 |
1.750 |
2.000 |
1.750 |
1.750 |
49 |