TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-03 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
84 |
| 2005-06-02 |
TESS.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
18 |
| 2005-06-01 |
TESS.N0000 |
2.000 |
2.000 |
1.750 |
1.750 |
60 |
| 2005-05-31 |
TESS.N0000 |
2.250 |
2.250 |
2.000 |
2.000 |
123 |
| 2005-05-30 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
88 |
| 2005-05-27 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
45 |
| 2005-05-26 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
227 |
| 2005-05-25 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
83 |
| 2005-05-20 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
115 |
| 2005-05-19 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.500 |
19 |
| 2005-05-18 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
22 |
| 2005-05-17 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
62 |
| 2005-05-16 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
23 |
| 2005-05-13 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
30 |
| 2005-05-12 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
28 |
| 2005-05-11 |
TESS.N0000 |
2.250 |
2.500 |
2.250 |
2.250 |
46 |
| 2005-05-10 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
60 |
| 2005-05-09 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
63 |
| 2005-05-06 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
101 |
| 2005-05-05 |
TESS.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
233 |