TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-30 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
6 |
| 2006-03-29 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
32 |
| 2006-03-28 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
14 |
| 2006-03-27 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
18 |
| 2006-03-24 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
6 |
| 2006-03-23 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
22 |
| 2006-03-22 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
17 |
| 2006-03-21 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
20 |
| 2006-03-20 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2006-03-17 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-03-16 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
58 |
| 2006-03-15 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
43 |
| 2006-03-13 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
16 |
| 2006-03-10 |
TESS.N0000 |
1.200 |
1.400 |
1.200 |
1.200 |
213 |
| 2006-03-09 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
50 |
| 2006-03-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
25 |
| 2006-03-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
87 |
| 2006-03-06 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2006-03-03 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2006-03-02 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |