TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-04 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2006-05-03 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2006-05-02 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
5 |
| 2006-04-28 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
26 |
| 2006-04-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2006-04-26 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
73 |
| 2006-04-25 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2006-04-24 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2006-04-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
36 |
| 2006-04-20 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
16 |
| 2006-04-19 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2006-04-18 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
48 |
| 2006-04-17 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
57 |
| 2006-04-10 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
20 |
| 2006-04-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2006-04-06 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
7 |
| 2006-04-05 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
14 |
| 2006-04-04 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
12 |
| 2006-04-03 |
TESS.N0000 |
1.200 |
1.400 |
1.200 |
1.300 |
56 |
| 2006-03-31 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
37 |