TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2006-06-02 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2006-06-01 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2006-05-31 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2006-05-30 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
20 |
| 2006-05-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
16 |
| 2006-05-26 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2006-05-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
3 |
| 2006-05-24 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2006-05-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2006-05-22 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2006-05-19 |
TESS.N0000 |
1.100 |
1.200 |
1.000 |
1.100 |
55 |
| 2006-05-18 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
3 |
| 2006-05-17 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
9 |
| 2006-05-16 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2006-05-15 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
32 |
| 2006-05-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
22 |
| 2006-05-09 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
30 |
| 2006-05-08 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2006-05-05 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |