TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
13 |
| 2006-08-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2006-08-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
38 |
| 2006-08-25 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2006-08-24 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2006-08-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2006-08-22 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2006-08-21 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2006-08-18 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
19 |
| 2006-08-17 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
27 |
| 2006-08-16 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
10 |
| 2006-08-15 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
24 |
| 2006-08-14 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2006-08-11 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2006-08-10 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
10 |
| 2006-08-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
16 |
| 2006-08-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
17 |
| 2006-08-04 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
32 |
| 2006-08-03 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
63 |
| 2006-08-02 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
28 |