TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-27 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2006-11-24 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2006-11-23 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-11-22 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2006-11-21 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2006-11-20 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2006-11-17 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
28 |
| 2006-11-16 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
33 |
| 2006-11-15 |
TESS.N0000 |
1.200 |
1.300 |
1.100 |
1.100 |
20 |
| 2006-11-14 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
10 |
| 2006-11-13 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
11 |
| 2006-11-10 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
25 |
| 2006-11-09 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2006-11-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
36 |
| 2006-11-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
46 |
| 2006-11-06 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |
| 2006-11-03 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-11-02 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2006-11-01 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
24 |
| 2006-10-31 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
14 |