TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-01 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
14 |
| 2007-02-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2007-02-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2007-02-26 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
20 |
| 2007-02-23 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2007-02-22 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
21 |
| 2007-02-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
31 |
| 2007-02-20 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
50 |
| 2007-02-19 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-02-15 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
24 |
| 2007-02-14 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
28 |
| 2007-02-13 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
19 |
| 2007-02-12 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2007-02-09 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
31 |
| 2007-02-08 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
10 |
| 2007-02-07 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
10 |
| 2007-02-06 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2007-02-02 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2007-01-31 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2007-01-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
17 |