TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
21 |
| 2007-01-26 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2007-01-25 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2007-01-24 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
17 |
| 2007-01-23 |
TESS.N0000 |
1.100 |
1.300 |
1.100 |
1.200 |
147 |
| 2007-01-22 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
9 |
| 2007-01-19 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2007-01-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2007-01-17 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2007-01-16 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2007-01-12 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2007-01-11 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2007-01-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2007-01-09 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2007-01-08 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
33 |
| 2007-01-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-01-04 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
29 |
| 2007-01-02 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2006-12-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2006-12-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |