TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2006-12-26 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2006-12-22 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
21 |
| 2006-12-21 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2006-12-20 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
26 |
| 2006-12-19 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |
| 2006-12-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2006-12-15 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
22 |
| 2006-12-14 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2006-12-13 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2006-12-12 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2006-12-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2006-12-08 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
13 |
| 2006-12-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2006-12-06 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
2 |
| 2006-12-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2006-12-01 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2006-11-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
38 |
| 2006-11-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2006-11-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
17 |