TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-28 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.300 |
55 |
| 2006-09-27 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
3 |
| 2006-09-26 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2006-09-25 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
8 |
| 2006-09-22 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2006-09-21 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
5 |
| 2006-09-20 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
12 |
| 2006-09-19 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2006-09-18 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
46 |
| 2006-09-15 |
TESS.N0000 |
1.300 |
1.500 |
1.200 |
1.300 |
455 |
| 2006-09-14 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
13 |
| 2006-09-13 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
48 |
| 2006-09-12 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-09-11 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2006-09-08 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
23 |
| 2006-09-06 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2006-09-05 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
23 |
| 2006-09-04 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2006-09-01 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
141 |
| 2006-08-31 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |