TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-06 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2007-06-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
18 |
| 2007-06-04 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
6 |
| 2007-06-01 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
15 |
| 2007-05-30 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
15 |
| 2007-05-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
8 |
| 2007-05-28 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
11 |
| 2007-05-24 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2007-05-23 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2007-05-22 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2007-05-21 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
15 |
| 2007-05-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
24 |
| 2007-05-17 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2007-05-16 |
TESS.N0000 |
1.300 |
1.300 |
1.100 |
1.100 |
49 |
| 2007-05-15 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
30 |
| 2007-05-14 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
63 |
| 2007-05-11 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
36 |
| 2007-05-10 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
37 |
| 2007-05-09 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.200 |
91 |
| 2007-05-08 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |