TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-01 |
TESS.N0000 |
1.200 |
1.400 |
1.200 |
1.200 |
105 |
| 2007-07-31 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2007-07-30 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
31 |
| 2007-07-27 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
32 |
| 2007-07-26 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
6 |
| 2007-07-25 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2007-07-24 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
4 |
| 2007-07-23 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2007-07-20 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2007-07-19 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2007-07-18 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
27 |
| 2007-07-17 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2007-07-16 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
12 |
| 2007-07-13 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
30 |
| 2007-07-12 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
3 |
| 2007-07-11 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
16 |
| 2007-07-10 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
7 |
| 2007-07-09 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
11 |
| 2007-07-06 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2007-07-05 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
8 |