TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-04 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
53 |
| 2007-10-03 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
7 |
| 2007-10-02 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2007-10-01 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-09-28 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
15 |
| 2007-09-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2007-09-25 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
5 |
| 2007-09-24 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
28 |
| 2007-09-21 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2007-09-20 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
7 |
| 2007-09-17 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
25 |
| 2007-09-14 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-09-13 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
17 |
| 2007-09-11 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
21 |
| 2007-09-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
5 |
| 2007-09-07 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
64 |
| 2007-09-05 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
15 |
| 2007-09-04 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
15 |
| 2007-09-03 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
6 |
| 2007-08-31 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
9 |