TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-03 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
16 |
| 2007-11-30 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2007-11-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
6 |
| 2007-11-28 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
16 |
| 2007-11-27 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
18 |
| 2007-11-26 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2007-11-23 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2007-11-22 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2007-11-21 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2007-11-20 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
13 |
| 2007-11-19 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2007-11-16 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
8 |
| 2007-11-15 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
16 |
| 2007-11-14 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
13 |
| 2007-11-13 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
12 |
| 2007-11-12 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.200 |
32 |
| 2007-11-09 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-11-07 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2007-11-06 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
5 |
| 2007-11-05 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |