TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-17 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-03-13 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
7 |
| 2008-03-12 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
4 |
| 2008-03-11 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
21 |
| 2008-03-10 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
20 |
| 2008-03-07 |
TESS.N0000 |
1.300 |
1.300 |
1.300 |
1.300 |
25 |
| 2008-03-05 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
33 |
| 2008-03-04 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2008-03-03 |
TESS.N0000 |
1.300 |
1.400 |
1.300 |
1.300 |
90 |
| 2008-02-29 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2008-02-28 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
12 |
| 2008-02-27 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
9 |
| 2008-02-26 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
8 |
| 2008-02-25 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
55 |
| 2008-02-22 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2008-02-21 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-02-19 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
18 |
| 2008-02-18 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
9 |
| 2008-02-15 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-02-13 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
6 |