TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-01-03 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2008-01-02 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
4 |
| 2007-12-31 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2007-12-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2007-12-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2007-12-26 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
12 |
| 2007-12-24 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
72 |
| 2007-12-20 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
2 |
| 2007-12-19 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2007-12-18 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
14 |
| 2007-12-17 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2007-12-14 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.200 |
2 |
| 2007-12-13 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2007-12-12 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
11 |
| 2007-12-11 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2007-12-10 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2007-12-07 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
10 |
| 2007-12-06 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
6 |
| 2007-12-04 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.200 |
11 |