TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-28 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
3 |
| 2008-04-24 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-04-23 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2008-04-22 |
TESS.N0000 |
1.300 |
1.300 |
1.200 |
1.200 |
8 |
| 2008-04-21 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2008-04-17 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-04-16 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-04-09 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-04-08 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2008-04-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-04-03 |
TESS.N0000 |
1.200 |
1.300 |
1.200 |
1.300 |
4 |
| 2008-04-02 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2008-04-01 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2008-03-31 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2008-03-27 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
3 |
| 2008-03-26 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
2 |
| 2008-03-25 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-03-24 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
5 |
| 2008-03-19 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-03-18 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |