TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-08 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-02-07 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2008-02-06 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
5 |
| 2008-02-05 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
8 |
| 2008-02-01 |
TESS.N0000 |
1.000 |
1.200 |
1.000 |
1.100 |
4 |
| 2008-01-31 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
18 |
| 2008-01-29 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-01-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-01-25 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
4 |
| 2008-01-24 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2008-01-23 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.100 |
8 |
| 2008-01-21 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-01-18 |
TESS.N0000 |
1.000 |
1.000 |
1.000 |
1.000 |
1 |
| 2008-01-17 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
21 |
| 2008-01-16 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.000 |
10 |
| 2008-01-14 |
TESS.N0000 |
1.000 |
1.100 |
1.000 |
1.100 |
5 |
| 2008-01-11 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
9 |
| 2008-01-10 |
TESS.N0000 |
1.100 |
1.100 |
1.000 |
1.000 |
4 |
| 2008-01-09 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
10 |
| 2008-01-08 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
15 |