TESS AGRO PLC (TESS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-09 |
TESS.N0000 |
1.200 |
1.200 |
1.100 |
1.100 |
7 |
| 2008-06-06 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-06-05 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-06-04 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
14 |
| 2008-06-03 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-06-02 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-05-30 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
4 |
| 2008-05-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
8 |
| 2008-05-28 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
2 |
| 2008-05-27 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
1 |
| 2008-05-26 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
4 |
| 2008-05-23 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
11 |
| 2008-05-16 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-05-14 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-05-08 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
3 |
| 2008-05-07 |
TESS.N0000 |
1.200 |
1.200 |
1.200 |
1.200 |
1 |
| 2008-05-05 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
42 |
| 2008-05-02 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
4 |
| 2008-04-30 |
TESS.N0000 |
1.100 |
1.100 |
1.100 |
1.100 |
13 |
| 2008-04-29 |
TESS.N0000 |
1.100 |
1.200 |
1.100 |
1.100 |
9 |